시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,280	160	+ 2.61%	313,109	1,961
13:39	6,280	160	+ 2.61%	312,722	1,958
13:38	6,290	170	+ 2.78%	307,595	1,926
13:37	6,280	160	+ 2.61%	307,293	1,924
13:36	6,280	160	+ 2.61%	307,190	1,923
13:35	6,290	170	+ 2.78%	306,690	1,920
13:34	6,280	160	+ 2.61%	305,465	1,913
13:33	6,290	170	+ 2.78%	304,546	1,907
13:32	6,300	180	+ 2.94%	303,585	1,901
13:31	6,300	180	+ 2.94%	303,176	1,898