시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,280	160	+ 2.61%	315,763	1,977
13:49	6,280	160	+ 2.61%	315,340	1,975
13:48	6,280	160	+ 2.61%	315,107	1,973
13:47	6,280	160	+ 2.61%	314,825	1,971
13:46	6,280	160	+ 2.61%	314,802	1,971
13:45	6,280	160	+ 2.61%	314,191	1,967
13:44	6,270	150	+ 2.45%	314,134	1,967
13:43	6,270	150	+ 2.45%	313,876	1,965
13:42	6,270	150	+ 2.45%	313,395	1,962
13:41	6,270	150	+ 2.45%	313,287	1,962