시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	180	+ 2.94%	411,829	2,580
15:19	6,270	150	+ 2.45%	401,093	2,512
15:18	6,270	150	+ 2.45%	400,610	2,509
15:17	6,280	160	+ 2.61%	399,568	2,503
15:16	6,280	160	+ 2.61%	398,412	2,496
15:15	6,260	140	+ 2.29%	397,882	2,492
15:14	6,270	150	+ 2.45%	396,496	2,484
15:13	6,240	120	+ 1.96%	395,112	2,475
15:12	6,250	130	+ 2.12%	394,523	2,471
15:11	6,270	150	+ 2.45%	391,154	2,450