시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,800	150	+ 0.54%	2,209	61
13:59	27,800	150	+ 0.54%	2,188	61
13:58	27,750	100	+ 0.36%	2,184	61
13:57	27,750	100	+ 0.36%	2,182	61
13:56	27,775	125	+ 0.45%	2,181	60
13:55	27,750	100	+ 0.36%	2,170	60
13:54	27,775	125	+ 0.45%	2,167	60
13:53	27,750	100	+ 0.36%	2,164	60
13:52	27,775	125	+ 0.45%	2,162	60
13:51	27,750	100	+ 0.36%	2,160	60