시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,775	125	+ 0.45%	2,279	63
14:09	27,750	100	+ 0.36%	2,275	63
14:08	27,750	100	+ 0.36%	2,273	63
14:07	27,800	150	+ 0.54%	2,270	63
14:06	27,800	150	+ 0.54%	2,267	63
14:05	27,750	100	+ 0.36%	2,221	62
14:04	27,750	100	+ 0.36%	2,219	62
14:03	27,750	100	+ 0.36%	2,216	61
14:02	27,750	100	+ 0.36%	2,214	61
14:01	27,750	100	+ 0.36%	2,211	61