시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,700	50	+ 0.18%	2,513	70
14:19	27,700	50	+ 0.18%	2,510	70
14:18	27,700	50	+ 0.18%	2,507	70
14:17	27,700	50	+ 0.18%	2,504	69
14:16	27,700	50	+ 0.18%	2,502	69
14:15	27,700	50	+ 0.18%	2,500	69
14:14	27,700	50	+ 0.18%	2,497	69
14:13	27,700	50	+ 0.18%	2,495	69
14:12	27,750	100	+ 0.36%	2,491	69
14:11	27,700	50	+ 0.18%	2,488	69