시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,650	0	0.00%	2,670	74
14:29	27,650	0	0.00%	2,667	74
14:28	27,650	0	0.00%	2,664	74
14:27	27,650	0	0.00%	2,662	74
14:26	27,650	0	0.00%	2,630	73
14:25	27,650	0	0.00%	2,628	73
14:24	27,650	0	0.00%	2,625	73
14:23	27,700	50	+ 0.18%	2,518	70
14:22	27,700	50	+ 0.18%	2,516	70
14:21	27,700	50	+ 0.18%	2,514	70