시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,650	0	0.00%	3,023	84
14:39	27,650	0	0.00%	3,021	84
14:38	27,700	50	+ 0.18%	3,008	83
14:37	27,650	0	0.00%	2,690	75
14:36	27,700	50	+ 0.18%	2,688	75
14:35	27,650	0	0.00%	2,686	74
14:34	27,650	0	0.00%	2,684	74
14:33	27,650	0	0.00%	2,682	74
14:32	27,650	0	0.00%	2,680	74
14:31	27,700	50	+ 0.18%	2,677	74