시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,700	50	+ 0.18%	3,214	89
14:49	27,700	50	+ 0.18%	3,211	89
14:48	27,700	50	+ 0.18%	3,209	89
14:47	27,700	50	+ 0.18%	3,207	89
14:46	27,700	50	+ 0.18%	3,175	88
14:45	27,700	50	+ 0.18%	3,173	88
14:44	27,850	200	+ 0.72%	3,171	88
14:43	27,700	50	+ 0.18%	3,168	88
14:42	27,800	150	+ 0.54%	3,095	86
14:41	27,650	0	0.00%	3,040	84