시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,700	50	+ 0.18%	162	4
09:14	27,700	50	+ 0.18%	159	4
09:13	27,700	50	+ 0.18%	154	4
09:12	27,800	150	+ 0.54%	149	4
09:11	27,750	100	+ 0.36%	144	4
09:10	27,800	150	+ 0.54%	139	4
09:09	27,800	150	+ 0.54%	129	4
09:07	27,650	0	0.00%	18	0
09:06	27,650	0	0.00%	17	0
09:05	27,700	50	+ 0.18%	13	0