시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,800	150	+ 0.54%	227	6
09:29	27,800	150	+ 0.54%	224	6
09:28	27,800	150	+ 0.54%	189	5
09:27	27,800	150	+ 0.54%	188	5
09:26	27,900	250	+ 0.90%	186	5
09:20	27,700	50	+ 0.18%	181	5
09:19	27,700	50	+ 0.18%	180	5
09:18	27,700	50	+ 0.18%	176	5
09:17	27,700	50	+ 0.18%	173	5
09:16	27,700	50	+ 0.18%	167	5