시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	27,800	150	+ 0.54%	362	10
09:44	27,700	50	+ 0.18%	357	10
09:43	27,700	50	+ 0.18%	342	9
09:42	27,850	200	+ 0.72%	266	7
09:40	27,700	50	+ 0.18%	265	7
09:39	27,850	200	+ 0.72%	264	7
09:36	27,700	50	+ 0.18%	263	7
09:35	27,700	50	+ 0.18%	260	7
09:32	27,750	100	+ 0.36%	242	7
09:31	27,800	150	+ 0.54%	238	7