시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,650	0	0.00%	3,273	91
14:59	27,700	50	+ 0.18%	3,270	91
14:58	27,650	0	0.00%	3,257	90
14:57	27,650	0	0.00%	3,254	90
14:56	27,650	0	0.00%	3,249	90
14:55	27,650	0	0.00%	3,248	90
14:54	27,650	0	0.00%	3,246	90
14:53	27,750	100	+ 0.36%	3,236	90
14:52	27,700	50	+ 0.18%	3,226	89
14:51	27,700	50	+ 0.18%	3,215	89