시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	27,650	0	0.00%	403	11
09:58	27,800	150	+ 0.54%	393	11
09:54	27,800	150	+ 0.54%	392	11
09:52	27,650	0	0.00%	391	11
09:51	27,800	150	+ 0.54%	390	11
09:50	27,650	0	0.00%	388	11
09:49	27,650	0	0.00%	383	11
09:48	27,650	0	0.00%	377	10
09:47	27,650	0	0.00%	374	10
09:46	27,650	0	0.00%	368	10