시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	27,650	0	0.00%	626	17
10:08	27,700	50	+ 0.18%	620	17
10:07	27,650	0	0.00%	611	17
10:06	27,650	0	0.00%	496	14
10:05	27,650	0	0.00%	489	14
10:04	27,800	150	+ 0.54%	482	13
10:03	27,650	0	0.00%	478	13
10:02	27,650	0	0.00%	411	11
10:01	27,800	150	+ 0.54%	408	11
10:00	27,650	0	0.00%	405	11