시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	27,750	100	+ 0.36%	695	19
10:18	27,600	50	- 0.18%	688	19
10:17	27,600	50	- 0.18%	687	19
10:16	27,600	50	- 0.18%	680	19
10:15	27,600	50	- 0.18%	661	18
10:14	27,600	50	- 0.18%	654	18
10:13	27,600	50	- 0.18%	647	18
10:12	27,650	0	0.00%	644	18
10:11	27,650	0	0.00%	636	18
10:10	27,650	0	0.00%	630	17