시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	27,650	0	0.00%	771	21
10:32	27,750	100	+ 0.36%	769	21
10:31	27,650	0	0.00%	768	21
10:30	27,650	0	0.00%	767	21
10:29	27,750	100	+ 0.36%	762	21
10:28	27,650	0	0.00%	748	21
10:27	27,650	0	0.00%	744	21
10:24	27,750	100	+ 0.36%	703	19
10:21	27,600	50	- 0.18%	702	19
10:20	27,600	50	- 0.18%	698	19