시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	27,700	50	+ 0.18%	979	27
10:51	27,700	50	+ 0.18%	975	27
10:50	27,700	50	+ 0.18%	966	27
10:49	27,650	0	0.00%	941	26
10:48	27,650	0	0.00%	937	26
10:47	27,650	0	0.00%	927	26
10:46	27,650	0	0.00%	919	25
10:45	27,650	0	0.00%	914	25
10:41	27,700	50	+ 0.18%	782	22
10:40	27,750	100	+ 0.36%	778	22