시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	27,900	250	+ 0.90%	1,129	31
11:07	27,700	50	+ 0.18%	1,117	31
11:06	27,900	250	+ 0.90%	1,112	31
11:05	27,850	200	+ 0.72%	1,025	28
11:02	27,700	50	+ 0.18%	1,018	28
11:01	27,700	50	+ 0.18%	1,015	28
11:00	27,850	200	+ 0.72%	1,012	28
10:59	27,700	50	+ 0.18%	1,010	28
10:54	27,700	50	+ 0.18%	1,005	28
10:53	27,700	50	+ 0.18%	1,000	28