시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	27,700	50	+ 0.18%	1,168	32
11:18	27,700	50	+ 0.18%	1,166	32
11:17	27,700	50	+ 0.18%	1,165	32
11:16	27,850	200	+ 0.72%	1,154	32
11:15	27,850	200	+ 0.72%	1,153	32
11:14	27,850	200	+ 0.72%	1,152	32
11:13	27,700	50	+ 0.18%	1,151	32
11:11	27,700	50	+ 0.18%	1,148	32
11:10	27,700	50	+ 0.18%	1,147	32
11:09	27,700	50	+ 0.18%	1,139	32