시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,850	200	+ 0.72%	1,327	37
11:29	27,700	50	+ 0.18%	1,318	37
11:28	27,700	50	+ 0.18%	1,312	36
11:27	27,800	150	+ 0.54%	1,297	36
11:26	27,800	150	+ 0.54%	1,216	34
11:25	27,700	50	+ 0.18%	1,199	33
11:24	27,850	200	+ 0.72%	1,173	33
11:23	27,850	200	+ 0.72%	1,172	32
11:22	27,700	50	+ 0.18%	1,171	32
11:20	27,850	200	+ 0.72%	1,169	32