시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	27,700	50	+ 0.18%	1,353	38
11:50	27,800	150	+ 0.54%	1,352	37
11:49	27,700	50	+ 0.18%	1,349	37
11:46	27,700	50	+ 0.18%	1,339	37
11:43	27,700	50	+ 0.18%	1,338	37
11:40	27,850	200	+ 0.72%	1,336	37
11:37	27,700	50	+ 0.18%	1,335	37
11:35	27,850	200	+ 0.72%	1,333	37
11:34	27,700	50	+ 0.18%	1,332	37
11:31	27,700	50	+ 0.18%	1,331	37