시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,700	50	+ 0.18%	1,537	43
12:09	27,800	150	+ 0.54%	1,439	40
12:06	27,700	50	+ 0.18%	1,438	40
12:03	27,700	50	+ 0.18%	1,436	40
12:02	27,700	50	+ 0.18%	1,435	40
12:01	27,700	50	+ 0.18%	1,434	40
12:00	27,700	50	+ 0.18%	1,431	40
11:59	27,700	50	+ 0.18%	1,420	39
11:58	27,700	50	+ 0.18%	1,418	39
11:55	27,700	50	+ 0.18%	1,356	38