시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,750	100	+ 0.36%	3,686	102
15:09	27,600	50	- 0.18%	3,669	102
15:08	27,600	50	- 0.18%	3,667	102
15:07	27,750	100	+ 0.36%	3,655	101
15:06	27,600	50	- 0.18%	3,649	101
15:05	27,600	50	- 0.18%	3,648	101
15:04	27,600	50	- 0.18%	3,646	101
15:03	27,600	50	- 0.18%	3,638	101
15:02	27,600	50	- 0.18%	3,636	101
15:01	27,750	100	+ 0.36%	3,634	101