시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,700	50	+ 0.18%	1,559	43
12:19	27,650	0	0.00%	1,557	43
12:18	27,800	150	+ 0.54%	1,554	43
12:17	27,650	0	0.00%	1,551	43
12:16	27,650	0	0.00%	1,549	43
12:15	27,700	50	+ 0.18%	1,547	43
12:14	27,700	50	+ 0.18%	1,545	43
12:13	27,700	50	+ 0.18%	1,542	43
12:12	27,700	50	+ 0.18%	1,541	43
12:11	27,700	50	+ 0.18%	1,539	43