시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,650	0	0.00%	1,586	44
12:29	27,700	50	+ 0.18%	1,583	44
12:28	27,700	50	+ 0.18%	1,581	44
12:27	27,700	50	+ 0.18%	1,580	44
12:26	27,650	0	0.00%	1,578	44
12:25	27,800	150	+ 0.54%	1,575	44
12:24	27,650	0	0.00%	1,567	43
12:23	27,650	0	0.00%	1,565	43
12:22	27,650	0	0.00%	1,563	43
12:21	27,700	50	+ 0.18%	1,561	43