시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,700	50	+ 0.18%	1,748	48
12:39	27,700	50	+ 0.18%	1,745	48
12:38	27,700	50	+ 0.18%	1,742	48
12:37	27,700	50	+ 0.18%	1,741	48
12:36	27,700	50	+ 0.18%	1,739	48
12:35	27,900	250	+ 0.90%	1,737	48
12:34	27,700	50	+ 0.18%	1,726	48
12:33	27,700	50	+ 0.18%	1,724	48
12:32	27,700	50	+ 0.18%	1,723	48
12:31	27,700	50	+ 0.18%	1,721	48