시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,700	50	+ 0.18%	1,774	49
12:49	27,850	200	+ 0.72%	1,772	49
12:48	27,700	50	+ 0.18%	1,769	49
12:47	27,700	50	+ 0.18%	1,763	49
12:46	27,700	50	+ 0.18%	1,761	49
12:45	27,700	50	+ 0.18%	1,758	49
12:44	27,700	50	+ 0.18%	1,756	49
12:43	27,700	50	+ 0.18%	1,754	49
12:42	27,700	50	+ 0.18%	1,752	49
12:41	27,700	50	+ 0.18%	1,750	49