시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,750	100	+ 0.36%	1,973	55
12:59	27,750	100	+ 0.36%	1,969	55
12:58	27,750	100	+ 0.36%	1,939	54
12:57	27,750	100	+ 0.36%	1,938	54
12:56	27,750	100	+ 0.36%	1,936	54
12:55	27,700	50	+ 0.18%	1,932	54
12:54	27,750	100	+ 0.36%	1,784	49
12:53	27,700	50	+ 0.18%	1,782	49
12:52	27,700	50	+ 0.18%	1,780	49
12:51	27,700	50	+ 0.18%	1,777	49