시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,850	200	+ 0.72%	1,998	55
13:09	27,750	100	+ 0.36%	1,994	55
13:08	27,750	100	+ 0.36%	1,992	55
13:07	27,750	100	+ 0.36%	1,990	55
13:06	27,750	100	+ 0.36%	1,987	55
13:05	27,750	100	+ 0.36%	1,984	55
13:04	27,750	100	+ 0.36%	1,982	55
13:03	27,750	100	+ 0.36%	1,980	55
13:02	27,750	100	+ 0.36%	1,977	55
13:01	27,750	100	+ 0.36%	1,975	55