시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,750	100	+ 0.36%	2,066	57
13:19	27,750	100	+ 0.36%	2,064	57
13:18	27,750	100	+ 0.36%	2,061	57
13:17	27,750	100	+ 0.36%	2,060	57
13:16	27,750	100	+ 0.36%	2,058	57
13:15	27,750	100	+ 0.36%	2,056	57
13:14	27,900	250	+ 0.90%	2,053	57
13:13	27,850	200	+ 0.72%	2,047	57
13:12	27,850	200	+ 0.72%	2,010	56
13:11	27,750	100	+ 0.36%	2,000	55