시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,750	100	+ 0.36%	2,094	58
13:29	27,750	100	+ 0.36%	2,092	58
13:28	27,750	100	+ 0.36%	2,090	58
13:27	27,750	100	+ 0.36%	2,088	58
13:26	27,750	100	+ 0.36%	2,086	58
13:25	27,750	100	+ 0.36%	2,084	58
13:24	27,750	100	+ 0.36%	2,082	58
13:23	27,850	200	+ 0.72%	2,080	58
13:22	27,750	100	+ 0.36%	2,072	57
13:21	27,750	100	+ 0.36%	2,069	57