시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,750	100	+ 0.36%	2,124	59
13:39	27,800	150	+ 0.54%	2,121	59
13:38	27,750	100	+ 0.36%	2,116	59
13:37	27,750	100	+ 0.36%	2,115	59
13:36	27,750	100	+ 0.36%	2,113	59
13:35	27,750	100	+ 0.36%	2,111	59
13:34	27,750	100	+ 0.36%	2,107	58
13:33	27,800	150	+ 0.54%	2,105	58
13:32	27,800	150	+ 0.54%	2,103	58
13:31	27,850	200	+ 0.72%	2,097	58