시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,750	100	+ 0.36%	2,157	60
13:49	27,750	100	+ 0.36%	2,155	60
13:48	27,750	100	+ 0.36%	2,152	60
13:47	27,800	150	+ 0.54%	2,148	60
13:46	27,800	150	+ 0.54%	2,146	60
13:45	27,750	100	+ 0.36%	2,143	59
13:44	27,800	150	+ 0.54%	2,141	59
13:43	27,750	100	+ 0.36%	2,130	59
13:42	27,750	100	+ 0.36%	2,129	59
13:41	27,800	150	+ 0.54%	2,127	59