시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,850	200	+ 0.72%	4,242	118
15:19	27,650	0	0.00%	3,962	110
15:18	27,650	0	0.00%	3,759	104
15:17	27,650	0	0.00%	3,749	104
15:16	27,700	50	+ 0.18%	3,747	104
15:15	27,750	100	+ 0.36%	3,745	104
15:14	27,750	100	+ 0.36%	3,735	104
15:13	27,650	0	0.00%	3,717	103
15:12	27,650	0	0.00%	3,714	103
15:11	27,600	50	- 0.18%	3,697	102