시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,260	60	+ 0.83%	412	3
09:40	7,270	70	+ 0.97%	410	3
09:38	7,290	90	+ 1.25%	407	3
09:37	7,280	80	+ 1.11%	406	3
09:36	7,290	90	+ 1.25%	389	3
09:35	7,300	100	+ 1.39%	365	3
09:34	7,290	90	+ 1.25%	356	3
09:26	7,300	100	+ 1.39%	342	2
09:23	7,320	120	+ 1.67%	230	2
09:17	7,320	120	+ 1.67%	130	1