시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,230	30	+ 0.42%	573	4
10:21	7,270	70	+ 0.97%	553	4
10:15	7,230	30	+ 0.42%	531	4
10:11	7,250	50	+ 0.69%	530	4
10:06	7,250	50	+ 0.69%	528	4
10:02	7,260	60	+ 0.83%	506	4
09:58	7,260	60	+ 0.83%	504	4
09:57	7,260	60	+ 0.83%	500	4
09:55	7,280	80	+ 1.11%	417	3
09:44	7,230	30	+ 0.42%	414	3