시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,280	80	+ 1.11%	1,782	13
11:50	7,235	35	+ 0.49%	1,700	12
11:49	7,240	40	+ 0.56%	1,668	12
11:43	7,210	10	+ 0.14%	1,660	12
11:42	7,240	40	+ 0.56%	1,651	12
11:36	7,280	80	+ 1.11%	1,617	12
11:02	7,290	90	+ 1.25%	1,612	12
11:01	7,250	50	+ 0.69%	1,510	11
10:42	7,240	40	+ 0.56%	625	5
10:32	7,230	30	+ 0.42%	575	4