시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,250	50	+ 0.69%	2,018	15
13:00	7,250	50	+ 0.69%	1,978	14
12:59	7,260	60	+ 0.83%	1,972	14
12:45	7,260	60	+ 0.83%	1,960	14
12:43	7,260	60	+ 0.83%	1,959	14
12:33	7,260	60	+ 0.83%	1,794	13
12:13	7,260	60	+ 0.83%	1,793	13
12:07	7,290	90	+ 1.25%	1,792	13
12:02	7,280	80	+ 1.11%	1,787	13
11:53	7,290	90	+ 1.25%	1,783	13