시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,240	40	+ 0.56%	2,841	21
13:29	7,280	80	+ 1.11%	2,781	20
13:28	7,230	30	+ 0.42%	2,780	20
13:21	7,290	90	+ 1.25%	2,676	19
13:19	7,230	30	+ 0.42%	2,674	19
13:18	7,230	30	+ 0.42%	2,584	19
13:16	7,230	30	+ 0.42%	2,201	16
13:13	7,260	60	+ 0.83%	2,137	16
13:12	7,230	30	+ 0.42%	2,136	15
13:11	7,230	30	+ 0.42%	2,025	15