시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,250	50	+ 0.69%	3,638	26
14:13	7,230	30	+ 0.42%	3,636	26
14:12	7,240	40	+ 0.56%	3,521	26
14:11	7,230	30	+ 0.42%	3,434	25
13:56	7,260	60	+ 0.83%	3,187	23
13:53	7,250	50	+ 0.69%	3,186	23
13:51	7,260	60	+ 0.83%	3,177	23
13:49	7,250	50	+ 0.69%	3,079	22
13:48	7,240	40	+ 0.56%	3,068	22
13:47	7,250	50	+ 0.69%	2,933	21