시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,240	40	+ 0.56%	4,267	31
14:39	7,230	30	+ 0.42%	4,261	31
14:33	7,260	60	+ 0.83%	4,109	30
14:30	7,230	30	+ 0.42%	4,108	30
14:26	7,270	70	+ 0.97%	3,893	28
14:25	7,270	70	+ 0.97%	3,757	27
14:24	7,230	30	+ 0.42%	3,756	27
14:20	7,230	30	+ 0.42%	3,685	27
14:18	7,260	60	+ 0.83%	3,661	27
14:17	7,230	30	+ 0.42%	3,648	26