시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,260	60	+ 0.83%	5,382	39
15:00	7,230	30	+ 0.42%	5,381	39
14:57	7,260	60	+ 0.83%	5,167	37
14:54	7,230	30	+ 0.42%	5,166	37
14:53	7,270	70	+ 0.97%	5,119	37
14:51	7,230	30	+ 0.42%	5,118	37
14:50	7,240	40	+ 0.56%	5,053	37
14:49	7,230	30	+ 0.42%	5,042	37
14:46	7,230	30	+ 0.42%	4,518	33
14:45	7,230	30	+ 0.42%	4,270	31