시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,280	80	+ 1.11%	40	0
09:14	7,280	80	+ 1.11%	33	0
09:12	7,270	70	+ 0.97%	24	0
09:06	7,280	80	+ 1.11%	23	0
09:03	7,280	80	+ 1.11%	22	0
09:01	7,270	70	+ 0.97%	17	0
09:00	7,270	70	+ 0.97%	5	0