시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,240	40	+ 0.56%	6,356	46
15:19	7,280	80	+ 1.11%	6,166	45
15:16	7,280	80	+ 1.11%	6,025	44
15:15	7,240	40	+ 0.56%	5,825	42
15:14	7,280	80	+ 1.11%	5,818	42
15:13	7,280	80	+ 1.11%	5,670	41
15:10	7,280	80	+ 1.11%	5,429	39
15:08	7,230	30	+ 0.42%	5,428	39
15:07	7,240	40	+ 0.56%	5,393	39
15:06	7,240	40	+ 0.56%	5,384	39