시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	57,300	700	- 1.21%	26,515	1,522
13:55	57,300	700	- 1.21%	26,404	1,516
13:54	57,200	800	- 1.38%	26,380	1,514
13:53	57,300	700	- 1.21%	26,319	1,511
13:52	57,400	600	- 1.03%	26,273	1,508
13:51	57,400	600	- 1.03%	26,193	1,504
13:50	57,400	600	- 1.03%	26,165	1,502
13:49	57,300	700	- 1.21%	26,107	1,499
13:48	57,500	500	- 0.86%	25,986	1,492
13:47	57,400	600	- 1.03%	25,940	1,489