시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	57,400	600	- 1.03%	27,217	1,562
14:05	57,400	600	- 1.03%	27,162	1,559
14:04	57,300	700	- 1.21%	27,114	1,557
14:03	57,300	700	- 1.21%	27,037	1,552
14:02	57,200	800	- 1.38%	27,001	1,550
14:01	57,400	600	- 1.03%	26,930	1,546
14:00	57,400	600	- 1.03%	26,828	1,540
13:59	57,200	800	- 1.38%	26,807	1,539
13:58	57,400	600	- 1.03%	26,750	1,536
13:57	57,500	500	- 0.86%	26,537	1,523