시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	57,400	600	- 1.03%	27,900	1,602
14:15	57,200	800	- 1.38%	27,839	1,598
14:14	57,300	700	- 1.21%	27,813	1,597
14:13	57,300	700	- 1.21%	27,732	1,592
14:12	57,200	800	- 1.38%	27,555	1,582
14:11	57,200	800	- 1.38%	27,484	1,578
14:10	57,200	800	- 1.38%	27,441	1,575
14:09	57,400	600	- 1.03%	27,402	1,573
14:08	57,300	700	- 1.21%	27,361	1,571
14:07	57,400	600	- 1.03%	27,266	1,565