시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	57,200	800	- 1.38%	28,897	1,659
14:25	57,200	800	- 1.38%	28,780	1,652
14:24	57,200	800	- 1.38%	28,718	1,648
14:23	57,200	800	- 1.38%	28,587	1,641
14:22	57,000	1,000	- 1.72%	28,566	1,640
14:21	57,400	600	- 1.03%	28,387	1,630
14:20	57,300	700	- 1.21%	28,302	1,625
14:19	57,200	800	- 1.38%	28,175	1,617
14:18	57,300	700	- 1.21%	28,153	1,616
14:17	57,400	600	- 1.03%	27,961	1,605