시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	57,300	700	- 1.21%	29,544	1,696
14:35	57,300	700	- 1.21%	29,470	1,691
14:34	57,200	800	- 1.38%	29,409	1,688
14:33	57,300	700	- 1.21%	29,363	1,685
14:32	57,200	800	- 1.38%	29,284	1,681
14:31	57,200	800	- 1.38%	29,170	1,674
14:30	57,300	700	- 1.21%	29,168	1,674
14:29	57,200	800	- 1.38%	29,062	1,668
14:28	57,300	700	- 1.21%	28,992	1,664
14:27	57,300	700	- 1.21%	28,945	1,661